Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 61,202 | $3,410 | $42.49 | $32.68 - $53.46 |
| Q3 2016 | 826,882 | $52,242 | $57.17 | $53.11 - $63.75 |
| Q2 2016 | 1,682,004 | $108,153 | $57.63 | $52.43 - $63.68 |
| Q1 2016 | 1,157,534 | $76,976 | $58.87 | $47.56 - $74.67 |
| Q4 2015 | 438,824 | $37,410 | $71.77 | $56.02 - $77.81 |
| Q3 2015 | 835,787 | $52,672 | $67.29 | $55.35 - $83.59 |