TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,804 Value ($000) $288 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 13,983 Value ($000) $227 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 17,722 Value ($000) $231 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 16,794 Value ($000) $238 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 12,511 Value ($000) $185 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 11,514 Value ($000) $167 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 12,531 Value ($000) $223 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 12,544 Value ($000) $349 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 11,562 Value ($000) $249 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 13,113 Value ($000) $217 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 13,979 Value ($000) $231 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 16,381 Value ($000) $325 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 18,699 Value ($000) $336 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 19,179 Value ($000) $423 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 19,484 Value ($000) $347 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 20,478 Value ($000) $555 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 25,091 Value ($000) $684 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 30,816 Value ($000) $1,043 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 34,994 Value ($000) $1,410 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 35,590 Value ($000) $1,914 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 37,477 Value ($000) $1,079 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 10,970 Value ($000) $215 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 27,615 Value ($000) $525 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 22,699 Value ($000) $395 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 22,924 Value ($000) $696 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 21,175 Value ($000) $819 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 20,685 Value ($000) $958 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 9,955 Value ($000) $512 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 22,867 Value ($000) $1,233 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 32,026 Value ($000) $1,636 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 26,490 Value ($000) $1,476 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 23,315 Value ($000) $953 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 27,154 Value ($000) $936 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 23,349 Value ($000) $946 Avg Close $36.13 Range $31.61 - $40.88
Q1 2017
Shares 6,857 Value ($000) $293 Avg Close $42.17 Range $35.97 - $47.65
Q1 2016
Shares 14,316 Value ($000) $917 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 13,114 Value ($000) $1,076 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 7,059 Value ($000) $473 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 7,882 Value ($000) $685 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 3,647 Value ($000) $300 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 3,131 Value ($000) $234 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 5,381 Value ($000) $482 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 5,428 Value ($000) $590 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 9,071 Value ($000) $822 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 10,218 Value ($000) $846 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 6,389 Value ($000) $479 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 28,633 Value ($000) $1,743 Avg Close $50.93 Range $42.85 - $58.17