TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $0 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 5 Value ($000) $0 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 5 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 17 Value ($000) $0 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 18 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 35 Value ($000) $1 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 25 Value ($000) $0 Avg Close $23.71 Range $17.43 - $28.28
Q1 2020
Shares 17 Value ($000) $0 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 17 Value ($000) $1 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 17 Value ($000) $1 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 23 Value ($000) $1 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 17 Value ($000) $1 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 17 Value ($000) $1 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 17 Value ($000) $1 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 17 Value ($000) $1 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 17 Value ($000) $1 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 17 Value ($000) $1 Avg Close $32.13 Range $26.23 - $39.14