TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,675,600 Value ($000) $148,972 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 3,532,600 Value ($000) $134,945 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,400,000 Value ($000) $60,424 Avg Close $42.17 Range $35.97 - $47.65
Q4 2015
Shares 1,434,897 Value ($000) $122,325 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 1,734,897 Value ($000) $109,333 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 1,734,897 Value ($000) $151,179 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 1,734,897 Value ($000) $144,291 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 1,734,897 Value ($000) $129,527 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 1,059,897 Value ($000) $96,896 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 1,059,897 Value ($000) $115,168 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 1,059,897 Value ($000) $96,016 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 1,059,897 Value ($000) $87,791 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 1,059,897 Value ($000) $80,383 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 1,059,897 Value ($000) $64,516 Avg Close $50.93 Range $42.85 - $58.17