TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $0 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 4,680 Value ($000) $0 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 4,680 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 4,680 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 4,499 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 4,499 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 2,722 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 2,722 Value ($000) $0 Avg Close $24.28 Range $19.15 - $28.76
Q2 2020
Shares 6,496 Value ($000) $124 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 12,852 Value ($000) $224 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 230,704 Value ($000) $7,009 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 317,780 Value ($000) $12,291 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 282,245 Value ($000) $13,065 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 249,500 Value ($000) $12,836 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 56,619 Value ($000) $3,054 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 10,102 Value ($000) $516 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 10,102 Value ($000) $563 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 13,687 Value ($000) $560 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 21,846 Value ($000) $753 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 174,004 Value ($000) $7,053 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 196,677 Value ($000) $7,513 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 216,934 Value ($000) $9,362 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 145,320 Value ($000) $6,739 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 103,736 Value ($000) $6,554 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 86,666 Value ($000) $5,573 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 84,843 Value ($000) $5,642 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 43,033 Value ($000) $3,668 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 42,554 Value ($000) $2,682 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 58,909 Value ($000) $5,133 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 28,225 Value ($000) $2,347 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 9,524 Value ($000) $712 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 6,139 Value ($000) $561 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 37,683 Value ($000) $4,094 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 79,959 Value ($000) $7,244 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 103,950 Value ($000) $8,611 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 65,309 Value ($000) $4,954 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 4,695 Value ($000) $286 Avg Close $50.93 Range $42.85 - $58.17