TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $437 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 35,000 Value ($000) $548 Avg Close $17.45 Range $12.81 - $20.16
Q3 2021
Shares 20,500 Value ($000) $698 Avg Close $35.86 Range $31.91 - $41.30
Q2 2018
Shares 10,000 Value ($000) $557 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 10,000 Value ($000) $409 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 25,000 Value ($000) $862 Avg Close $32.13 Range $26.23 - $39.14
Q3 2016
Shares 8,500 Value ($000) $537 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 13,000 Value ($000) $836 Avg Close $57.63 Range $52.43 - $63.68
Q4 2015
Shares 6,000 Value ($000) $511 Avg Close $71.77 Range $56.02 - $77.81
Q1 2014
Shares 11,000 Value ($000) $992 Avg Close $81.07 Range $64.53 - $97.63