TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,335 Value ($000) $0 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 32,286 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q3 2024
Shares 20,169 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q1 2022
Shares 33,144 Value ($000) $899 Avg Close $26.66 Range $20.25 - $30.48
Q2 2021
Shares 5,482 Value ($000) $221 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 15,094 Value ($000) $812 Avg Close $42.90 Range $28.02 - $64.95
Q3 2018
Shares 10,974 Value ($000) $560 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 3,840 Value ($000) $214 Avg Close $42.49 Range $32.68 - $53.46