TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,464 Value ($000) $80 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 6,232 Value ($000) $101 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 8,032 Value ($000) $105 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 8,200 Value ($000) $115 Avg Close $15.67 Range $13.13 - $18.66
Q2 2024
Shares 6,116 Value ($000) $108 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 7,112 Value ($000) $198 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 8,512 Value ($000) $183 Avg Close $17.53 Range $14.15 - $22.08
Q2 2021
Shares 2,328 Value ($000) $94 Avg Close $45.16 Range $38.95 - $57.69