TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 228,920 Value ($000) $4,075 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 230,000 Value ($000) $6,238 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 230,000 Value ($000) $6,270 Avg Close $30.64 Range $23.52 - $39.04

Q4 2018

Shares 20 Value ($000) $1 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 300 Value ($000) $15 Avg Close $48.61 Range $42.86 - $55.46

Q2 2016

Shares 1,350 Value ($000) $87 Avg Close $57.63 Range $52.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	228,920	$4,075	$23.71	$17.43 - $28.28
Q1 2022	230,000	$6,238	$26.66	$20.25 - $30.48
Q4 2021	230,000	$6,270	$30.64	$23.52 - $39.04
Q4 2018	20	$1	$49.24	$38.59 - $61.36
Q3 2018	300	$15	$48.61	$42.86 - $55.46
Q2 2016	1,350	$87	$57.63	$52.43 - $63.68