TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 426 Value ($000) $7 Avg Close $16.32 Range $14.86 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	426	$7	$16.32	$14.86 - $18.84