TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,961 Value ($000) $58 Avg Close $15.22 Range $13.23 - $17.82

Q1 2025

Shares 9,058 Value ($000) $128 Avg Close $15.67 Range $13.13 - $18.66

Q1 2019

Shares 1,609 Value ($000) $82,783 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 2,647 Value ($000) $142,779 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 3,354 Value ($000) $173,268 Avg Close $48.61 Range $42.86 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,961	$58	$15.22	$13.23 - $17.82
Q1 2025	9,058	$128	$15.67	$13.13 - $18.66
Q1 2019	1,609	$82,783	$48.72	$43.45 - $54.16
Q4 2018	2,647	$142,779	$49.24	$38.59 - $61.36
Q3 2018	3,354	$173,268	$48.61	$42.86 - $55.46