TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,200 Value ($000) $234 Avg Close $42.49 Range $32.68 - $53.46
Q4 2017
Shares 6,300 Value ($000) $217 Avg Close $32.13 Range $26.23 - $39.14
Q2 2017
Shares 9,300 Value ($000) $355 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 8,800 Value ($000) $380 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 7,400 Value ($000) $343 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 3,800 Value ($000) $240 Avg Close $57.17 Range $53.11 - $63.75
Q1 2016
Shares 3,500 Value ($000) $233 Avg Close $58.87 Range $47.56 - $74.67
Q2 2015
Shares 2,400 Value ($000) $209 Avg Close $72.31 Range $65.93 - $81.81