TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $21.69 Range $15.88 - $28.64

Q4 2019

Shares 250 Value ($000) $8 Avg Close $31.40 Range $26.03 - $37.13

Q4 2015

Shares 12,988 Value ($000) $970 Avg Close $71.77 Range $56.02 - $77.81

Q2 2015

Shares 10,248 Value ($000) $893 Avg Close $72.31 Range $65.93 - $81.81

Q4 2014

Shares 13,412 Value ($000) $1,001 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 13,412 Value ($000) $1,226 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 15,512 Value ($000) $1,686 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 27,252 Value ($000) $2,469 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 28,847 Value ($000) $2,389 Avg Close $72.75 Range $60.57 - $80.42

Q3 2013

Shares 27,203 Value ($000) $2,063 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 15,653 Value ($000) $953 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$21.69	$15.88 - $28.64
Q4 2019	250	$8	$31.40	$26.03 - $37.13
Q4 2015	12,988	$970	$71.77	$56.02 - $77.81
Q2 2015	10,248	$893	$72.31	$65.93 - $81.81
Q4 2014	13,412	$1,001	$69.40	$59.71 - $81.00
Q3 2014	13,412	$1,226	$88.04	$79.23 - $98.02
Q2 2014	15,512	$1,686	$81.79	$66.81 - $98.92
Q1 2014	27,252	$2,469	$81.07	$64.53 - $97.63
Q4 2013	28,847	$2,389	$72.75	$60.57 - $80.42
Q3 2013	27,203	$2,063	$63.00	$52.95 - $73.09
Q2 2013	15,653	$953	$50.93	$42.85 - $58.17