TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,198 Value ($000) $250 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 545,198 Value ($000) $8,865 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 433,099 Value ($000) $5,652 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 751,241 Value ($000) $10,645 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 285,388 Value ($000) $4,215 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 22,603 Value ($000) $328 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 126,506 Value ($000) $2,253 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 62,707 Value ($000) $1,743 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 230,724 Value ($000) $4,967 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 532,340 Value ($000) $8,826 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 705,841 Value ($000) $11,639 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 326,588 Value ($000) $6,486 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 64,123 Value ($000) $1,153 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 68,871 Value ($000) $1,521 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 139,963 Value ($000) $2,492 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 297,286 Value ($000) $8,062 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 584,395 Value ($000) $15,931 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 539,715 Value ($000) $18,269 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 495,337 Value ($000) $19,962 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 308,900 Value ($000) $16,616 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 709,441 Value ($000) $20,418 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 1,816,214 Value ($000) $35,580 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 1,020,259 Value ($000) $19,395 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 552,428 Value ($000) $9,606 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 488,081 Value ($000) $14,828 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 89,799 Value ($000) $3,473 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 102,168 Value ($000) $4,729 Avg Close $43.34 Range $37.36 - $50.33
Q3 2018
Shares 12,903 Value ($000) $659 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 46,139 Value ($000) $2,570 Avg Close $42.49 Range $32.68 - $53.46
Q4 2017
Shares 51,767 Value ($000) $1,783 Avg Close $32.13 Range $26.23 - $39.14
Q2 2017
Shares 336,755 Value ($000) $12,864 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 199,970 Value ($000) $8,631 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 83,786 Value ($000) $3,885 Avg Close $48.90 Range $40.58 - $58.81
Q2 2016
Shares 6,402 Value ($000) $412 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 130,943 Value ($000) $8,708 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 92,552 Value ($000) $7,890 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 86,959 Value ($000) $5,480 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 139,591 Value ($000) $12,164 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 15,523 Value ($000) $1,291 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 541,664 Value ($000) $40,440 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 354,206 Value ($000) $32,381 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 289,392 Value ($000) $31,446 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 156,786 Value ($000) $14,203 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 476,778 Value ($000) $39,492 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 635,010 Value ($000) $48,160 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 387,355 Value ($000) $23,578 Avg Close $50.93 Range $42.85 - $58.17