TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,918 Value ($000) $4,818 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 1,651,184 Value ($000) $26,848 Avg Close $17.45 Range $12.81 - $20.16

Q4 2024

Shares 986,990 Value ($000) $14,578 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 1,600,900 Value ($000) $23,197 Avg Close $15.50 Range $12.93 - $18.35

Q4 2023

Shares 505,932 Value ($000) $10,893 Avg Close $17.53 Range $14.15 - $22.08

Q2 2016

Shares 40,000 Value ($000) $2,572 Avg Close $57.63 Range $52.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,918	$4,818	$15.22	$13.23 - $17.82
Q3 2025	1,651,184	$26,848	$17.45	$12.81 - $20.16
Q4 2024	986,990	$14,578	$14.61	$12.94 - $17.76
Q3 2024	1,600,900	$23,197	$15.50	$12.93 - $18.35
Q4 2023	505,932	$10,893	$17.53	$14.15 - $22.08
Q2 2016	40,000	$2,572	$57.63	$52.43 - $63.68