TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,300 Value ($000) $225 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 8,300 Value ($000) $226 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 8,300 Value ($000) $281 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 8,300 Value ($000) $334 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 8,300 Value ($000) $446 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 8,300 Value ($000) $239 Avg Close $24.07 Range $18.24 - $31.13
Q4 2019
Shares 8,300 Value ($000) $252 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 8,300 Value ($000) $321 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 8,300 Value ($000) $384 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 8,300 Value ($000) $427 Avg Close $48.72 Range $43.45 - $54.16