TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 67 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 65 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 151 Value ($000) $2 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 144 Value ($000) $2 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 193 Value ($000) $3 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 2,048 Value ($000) $36 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 1,624 Value ($000) $45 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 16 Value ($000) $0 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 106 Value ($000) $2 Avg Close $16.32 Range $14.86 - $18.84
Q3 2022
Shares 25 Value ($000) $1 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 7 Value ($000) $0 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 7 Value ($000) $0 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 7 Value ($000) $0 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 14 Value ($000) $0 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 14 Value ($000) $1 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 14 Value ($000) $1 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 7 Value ($000) $0 Avg Close $24.07 Range $18.24 - $31.13
Q2 2020
Shares 1,029 Value ($000) $20 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 999 Value ($000) $17 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 82 Value ($000) $2 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 29 Value ($000) $1 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 29 Value ($000) $1 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 84 Value ($000) $4 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 90 Value ($000) $5 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 46 Value ($000) $2 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 43 Value ($000) $3 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 43 Value ($000) $2 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 36 Value ($000) $1 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 22 Value ($000) $1 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 9 Value ($000) $0 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 9 Value ($000) $0 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 14 Value ($000) $0 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 22 Value ($000) $2 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 22 Value ($000) $2 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 22 Value ($000) $2 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 15 Value ($000) $2 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 14 Value ($000) $1 Avg Close $67.29 Range $55.35 - $83.59