TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,608 Value ($000) $322,271 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 10,055 Value ($000) $388,927 Avg Close $37.05 Range $31.49 - $42.37

Q4 2018

Shares 10,665 Value ($000) $575,270 Avg Close $49.24 Range $38.59 - $61.36

Q2 2017

Shares 278,692 Value ($000) $10,646,034 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 362,492 Value ($000) $15,645,155 Avg Close $42.17 Range $35.97 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,608	$322,271	$31.40	$26.03 - $37.13
Q3 2019	10,055	$388,927	$37.05	$31.49 - $42.37
Q4 2018	10,665	$575,270	$49.24	$38.59 - $61.36
Q2 2017	278,692	$10,646,034	$36.78	$31.43 - $45.31
Q1 2017	362,492	$15,645,155	$42.17	$35.97 - $47.65