TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,817 Value ($000) $201 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 20,216 Value ($000) $329 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 20,386 Value ($000) $266 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 19,713 Value ($000) $279 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 19,423 Value ($000) $287 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 22,468 Value ($000) $316 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 25,815 Value ($000) $458 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 25,762 Value ($000) $719 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 24,467 Value ($000) $526 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 23,791 Value ($000) $391 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 24,284 Value ($000) $399 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 25,116 Value ($000) $496 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 24,254 Value ($000) $439 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 28,705 Value ($000) $633 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 28,706 Value ($000) $513 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 28,639 Value ($000) $780 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 29,048 Value ($000) $793 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 27,624 Value ($000) $937 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 28,953 Value ($000) $1,164 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 24,809 Value ($000) $1,334 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 12,002 Value ($000) $344 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 10,752 Value ($000) $209 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 10,957 Value ($000) $208 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 11,465 Value ($000) $199 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 11,039 Value ($000) $335 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 11,164 Value ($000) $432 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 7,188 Value ($000) $331 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 7,014 Value ($000) $361 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 5,132 Value ($000) $275 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 3,980 Value ($000) $203 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 4,078 Value ($000) $227 Avg Close $42.49 Range $32.68 - $53.46
Q4 2016
Shares 5,320 Value ($000) $246 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 5,416 Value ($000) $340 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 5,276 Value ($000) $336 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 8,416 Value ($000) $560 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 8,553 Value ($000) $731 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 8,330 Value ($000) $523 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 4,952 Value ($000) $432 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 4,867 Value ($000) $405 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 4,841 Value ($000) $361 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 5,136 Value ($000) $470 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 5,473 Value ($000) $595 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 4,450 Value ($000) $403 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 4,823 Value ($000) $399 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 5,526 Value ($000) $419 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 5,758 Value ($000) $351 Avg Close $50.93 Range $42.85 - $58.17