TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,630 Value ($000) $304 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 5,557 Value ($000) $284 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 4,608 Value ($000) $257 Avg Close $42.49 Range $32.68 - $53.46
Q3 2017
Shares 8,756 Value ($000) $355 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 8,861 Value ($000) $338 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 9,576 Value ($000) $413 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 9,511 Value ($000) $441 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 12,237 Value ($000) $773 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 14,497 Value ($000) $928 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 12,093 Value ($000) $804 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 12,938 Value ($000) $1,103 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 14,350 Value ($000) $904 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 17,347 Value ($000) $1,512 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 19,443 Value ($000) $1,565 Avg Close $69.90 Range $58.73 - $81.34