TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 299,800 Value ($000) $4,428 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 300,000 Value ($000) $4,347 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 300,000 Value ($000) $5,343 Avg Close $21.69 Range $15.88 - $28.64
Q3 2019
Shares 5,700 Value ($000) $220 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 5,700 Value ($000) $264 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 9,100 Value ($000) $468 Avg Close $48.72 Range $43.45 - $54.16
Q1 2015
Shares 98,300 Value ($000) $8,176 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 42,200 Value ($000) $3,151 Avg Close $69.40 Range $59.71 - $81.00
Q2 2013
Shares 10,200 Value ($000) $653 Avg Close $50.93 Range $42.85 - $58.17