TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,099 Value ($000) $202 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 9,218 Value ($000) $308 Avg Close $35.86 Range $31.91 - $41.30
Q2 2018
Shares 3,745 Value ($000) $209 Avg Close $42.49 Range $32.68 - $53.46
Q3 2017
Shares 442,303 Value ($000) $17,927 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 523,023 Value ($000) $19,979 Avg Close $36.78 Range $31.43 - $45.31
Q4 2016
Shares 6,369 Value ($000) $295 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 6,572 Value ($000) $415 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 6,602 Value ($000) $425 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 4,696 Value ($000) $312 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 4,996 Value ($000) $426 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 4,996 Value ($000) $315 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 4,996 Value ($000) $435 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 4,996 Value ($000) $416 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 5,046 Value ($000) $376 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 22,481 Value ($000) $2,055 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 22,128 Value ($000) $2,404 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 22,316 Value ($000) $2,021 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 22,216 Value ($000) $1,840 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 22,216 Value ($000) $1,685 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 22,235 Value ($000) $1,353 Avg Close $50.93 Range $42.85 - $58.17