TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,126,537 Value ($000) $60,765 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 2,028,397 Value ($000) $103,590 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 2,102,830 Value ($000) $117,149 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 3,088,039 Value ($000) $126,270 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 2,684,550 Value ($000) $92,510 Avg Close $32.13 Range $26.23 - $39.14
Q1 2015
Shares 1,262,312 Value ($000) $104,986 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 1,682,777 Value ($000) $125,636 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 1,994,962 Value ($000) $182,379 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,036,190 Value ($000) $221,252 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 1,696,321 Value ($000) $153,670 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 1,549,378 Value ($000) $128,335 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 1,559,297 Value ($000) $118,257 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 1,309,500 Value ($000) $79,709,265 Avg Close $50.93 Range $42.85 - $58.17