TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,869 Value ($000) $507 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 14,996 Value ($000) $285 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 14,996 Value ($000) $261 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 17,725 Value ($000) $538 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 17,725 Value ($000) $686 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 17,725 Value ($000) $820 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 24,660 Value ($000) $1,269 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 24,660 Value ($000) $1,330 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 27,770 Value ($000) $1,418 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 34,860 Value ($000) $1,942 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 34,860 Value ($000) $1,425 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 34,860 Value ($000) $1,201 Avg Close $32.13 Range $26.23 - $39.14