TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 351,771 Value ($000) $5 Avg Close $14.61 Range $12.94 - $17.76
Q4 2023
Shares 295,877 Value ($000) $6 Avg Close $17.53 Range $14.15 - $22.08
Q4 2022
Shares 23,060 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q1 2022
Shares 58,110 Value ($000) $1,575 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 17,503 Value ($000) $477 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 49,770 Value ($000) $1,684 Avg Close $35.86 Range $31.91 - $41.30
Q4 2020
Shares 14,784 Value ($000) $425 Avg Close $24.07 Range $18.24 - $31.13
Q2 2020
Shares 19,056 Value ($000) $362 Avg Close $19.11 Range $14.53 - $26.74
Q4 2018
Shares 8,417 Value ($000) $454 Avg Close $49.24 Range $38.59 - $61.36