TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,143 Value ($000) $392 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 10,343 Value ($000) $479 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 10,443 Value ($000) $537 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 10,868 Value ($000) $586 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 10,793 Value ($000) $551 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 11,645 Value ($000) $649 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 8,450 Value ($000) $346 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 7,025 Value ($000) $242 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 19,800 Value ($000) $802 Avg Close $36.13 Range $31.61 - $40.88
Q1 2015
Shares 8,300 Value ($000) $690 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 4,900 Value ($000) $366 Avg Close $69.40 Range $59.71 - $81.00