TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,800 Value ($000) $929 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 42,800 Value ($000) $696 Avg Close $17.45 Range $12.81 - $20.16
Q2 2024
Shares 23,700 Value ($000) $422 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 110,000 Value ($000) $3,057 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 175,800 Value ($000) $3,785 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 189,900 Value ($000) $3,149 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 211,100 Value ($000) $3,481 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 551,500 Value ($000) $10,953 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 955,700 Value ($000) $17,183 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 938,300 Value ($000) $20,718 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 709,200 Value ($000) $12,624 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 684,600 Value ($000) $18,566 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 925,500 Value ($000) $25,229 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 1,314,700 Value ($000) $44,503 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 1,325,700 Value ($000) $53,426 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 822,200 Value ($000) $44,226 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 1,355,400 Value ($000) $39,008 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 1,317,900 Value ($000) $25,818 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 1,610,200 Value ($000) $30,610 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 1,573,600 Value ($000) $27,365 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 67,300 Value ($000) $2,045 Avg Close $31.40 Range $26.03 - $37.13
Q1 2019
Shares 55,535 Value ($000) $2,857 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 342,732 Value ($000) $18,487 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 46,500 Value ($000) $2,375 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 21,536 Value ($000) $1,200 Avg Close $42.49 Range $32.68 - $53.46
Q4 2017
Shares 100,100 Value ($000) $3,449 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 142,700 Value ($000) $5,784 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 529,000 Value ($000) $20,208 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,454,036 Value ($000) $62,756 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 218,936 Value ($000) $10,152 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 267,936 Value ($000) $16,928 Avg Close $57.17 Range $53.11 - $63.75
Q2 2015
Shares 107,119 Value ($000) $9,334 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 59,936 Value ($000) $4,985 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 95,336 Value ($000) $7,118 Avg Close $69.40 Range $59.71 - $81.00
Q1 2014
Shares 10,836 Value ($000) $980 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 18,536 Value ($000) $1,535 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 22,536 Value ($000) $1,710 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 24,887 Value ($000) $1,515 Avg Close $50.93 Range $42.85 - $58.17