TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,312 Value ($000) $644 Avg Close $13.37 Range $10.43 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,312	$644	$13.37	$10.43 - $16.07