TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 149,089 Value ($000) $5,138 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 210,544 Value ($000) $8,533 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 332,986 Value ($000) $12,720 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 63,308 Value ($000) $2,732 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 176,120 Value ($000) $8,167 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 53,359 Value ($000) $3,371 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 34,000 Value ($000) $2,186 Avg Close $57.63 Range $52.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	149,089	$5,138	$32.13	$26.23 - $39.14
Q3 2017	210,544	$8,533	$36.13	$31.61 - $40.88
Q2 2017	332,986	$12,720	$36.78	$31.43 - $45.31
Q1 2017	63,308	$2,732	$42.17	$35.97 - $47.65
Q4 2016	176,120	$8,167	$48.90	$40.58 - $58.81
Q3 2016	53,359	$3,371	$57.17	$53.11 - $63.75
Q2 2016	34,000	$2,186	$57.63	$52.43 - $63.68