TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SRS Investment Management, LLC's Holding History (CIK: 0001503174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,293,952 Value ($000) $18,335 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 1,293,952 Value ($000) $19,112 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,293,952 Value ($000) $18,749 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 1,293,952 Value ($000) $23,045 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 1,293,952 Value ($000) $35,959 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 1,293,952 Value ($000) $27,859 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 1,293,952 Value ($000) $21,454 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 1,293,952 Value ($000) $21,337 Avg Close $16.93 Range $14.39 - $20.01
Q4 2020
Shares 437,688 Value ($000) $12,597 Avg Close $24.07 Range $18.24 - $31.13
Q2 2019
Shares 782,136 Value ($000) $36,205 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 871,205 Value ($000) $44,823 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 1,671,856 Value ($000) $90,180 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 4,305,384 Value ($000) $219,876 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 4,838,448 Value ($000) $269,550 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 5,601,360 Value ($000) $229,040 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 5,807,710 Value ($000) $200,134 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 6,508,646 Value ($000) $263,795 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 6,062,509 Value ($000) $231,588 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 2,915,281 Value ($000) $125,824 Avg Close $42.17 Range $35.97 - $47.65