TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19,675 Value ($000) $1,265 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 20,090 Value ($000) $1,336 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 20,140 Value ($000) $1,717 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 20,225 Value ($000) $1,275 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 19,790 Value ($000) $1,725 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 18,330 Value ($000) $1,525 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 17,275 Value ($000) $1,290 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 30,980 Value ($000) $2,832 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 27,935 Value ($000) $3,035 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 24,840 Value ($000) $2,250 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 7,120 Value ($000) $590 Avg Close $72.75 Range $60.57 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19,675	$1,265	$57.63	$52.43 - $63.68
Q1 2016	20,090	$1,336	$58.87	$47.56 - $74.67
Q4 2015	20,140	$1,717	$71.77	$56.02 - $77.81
Q3 2015	20,225	$1,275	$67.29	$55.35 - $83.59
Q2 2015	19,790	$1,725	$72.31	$65.93 - $81.81
Q1 2015	18,330	$1,525	$69.90	$58.73 - $81.34
Q4 2014	17,275	$1,290	$69.40	$59.71 - $81.00
Q3 2014	30,980	$2,832	$88.04	$79.23 - $98.02
Q2 2014	27,935	$3,035	$81.79	$66.81 - $98.92
Q1 2014	24,840	$2,250	$81.07	$64.53 - $97.63
Q4 2013	7,120	$590	$72.75	$60.57 - $80.42