TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,540 Value ($000) $748 Avg Close $48.72 Range $43.45 - $54.16

Q3 2018

Shares 7,300 Value ($000) $373 Avg Close $48.61 Range $42.86 - $55.46

Q4 2013

Shares 23,500 Value ($000) $1,947 Avg Close $72.75 Range $60.57 - $80.42

Q2 2013

Shares 35,100 Value ($000) $2,137 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,540	$748	$48.72	$43.45 - $54.16
Q3 2018	7,300	$373	$48.61	$42.86 - $55.46
Q4 2013	23,500	$1,947	$72.75	$60.57 - $80.42
Q2 2013	35,100	$2,137	$50.93	$42.85 - $58.17