TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,000 Value ($000) $2,158 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 50,000 Value ($000) $2,318 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 67,000 Value ($000) $4,233 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 102,000 Value ($000) $6,559 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 102,000 Value ($000) $6,783 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 50,000 Value ($000) $7,246 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 81,945 Value ($000) $5,164 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 31,945 Value ($000) $2,784 Avg Close $72.31 Range $65.93 - $81.81