TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 625,608 Value ($000) $9,065 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 625,608 Value ($000) $11,142 Avg Close $21.69 Range $15.88 - $28.64
Q4 2023
Shares 150,608 Value ($000) $3,243 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 150,608 Value ($000) $2,497 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 150,608 Value ($000) $2,484 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 150,608 Value ($000) $2,991 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 150,608 Value ($000) $2,708 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 150,608 Value ($000) $3,325 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 350,608 Value ($000) $6,241 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 250,608 Value ($000) $6,796 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 232,608 Value ($000) $6,341 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 135,900 Value ($000) $4,600 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 135,900 Value ($000) $5,477 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 112,900 Value ($000) $6,073 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 89,900 Value ($000) $2,587 Avg Close $24.07 Range $18.24 - $31.13