TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $0 Avg Close $15.22 Range $13.23 - $17.82

Q1 2016

Shares 24,383 Value ($000) $1,622 Avg Close $58.87 Range $47.56 - $74.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$0	$15.22	$13.23 - $17.82
Q1 2016	24,383	$1,622	$58.87	$47.56 - $74.67