Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 794,858 | $86,369 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 951,631 | $86,208 | $81.07 | $64.53 - $97.63 |
| Q2 2013 | 717,300 | $43,662 | $50.93 | $42.85 - $58.17 |