TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,866 Value ($000) $930 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 69,537 Value ($000) $1,131 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 69,537 Value ($000) $907 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 2,188 Value ($000) $31 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 2,147 Value ($000) $32 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 2,150 Value ($000) $31 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 2,197 Value ($000) $39 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 2,096 Value ($000) $58 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 2,092 Value ($000) $45 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 2,202 Value ($000) $37 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 63,643 Value ($000) $1,049 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 64,528 Value ($000) $1,282 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 66,246 Value ($000) $1,191 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 67,203 Value ($000) $1,484 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 65,531 Value ($000) $1,166 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 66,790 Value ($000) $1,811 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 48,001 Value ($000) $1,309 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 47,290 Value ($000) $1,601 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 48,991 Value ($000) $1,974 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 49,796 Value ($000) $2,679 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 52,621 Value ($000) $1,514 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 55,019 Value ($000) $1,078 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 59,833 Value ($000) $1,137 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 60,312 Value ($000) $1,049 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 60,312 Value ($000) $1,832 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 28,572 Value ($000) $1,105 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 28,530 Value ($000) $1,321 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 29,215 Value ($000) $1,503 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 29,283 Value ($000) $1,580 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 29,759 Value ($000) $1,520 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 31,545 Value ($000) $1,757 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 32,657 Value ($000) $1,335 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 33,548 Value ($000) $1,156 Avg Close $32.13 Range $26.23 - $39.14