TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,148 Value ($000) $19 Avg Close $17.45 Range $12.81 - $20.16
Q3 2024
Shares 282 Value ($000) $0 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 3,000 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $24.28 Range $19.15 - $28.76
Q2 2017
Shares 21,231 Value ($000) $811 Avg Close $36.78 Range $31.43 - $45.31
Q1 2016
Shares 18,046 Value ($000) $1,200 Avg Close $58.87 Range $47.56 - $74.67
Q2 2015
Shares 1,500 Value ($000) $131 Avg Close $72.31 Range $65.93 - $81.81
Q3 2013
Shares 1,700 Value ($000) $129 Avg Close $63.00 Range $52.95 - $73.09