TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,250 Value ($000) $844 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 130,437 Value ($000) $2 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 140,938 Value ($000) $4 Avg Close $24.28 Range $19.15 - $28.76
Q2 2023
Shares 247,694 Value ($000) $4 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 62,982 Value ($000) $1 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 104,533 Value ($000) $2 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 99,140 Value ($000) $2,189 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 60,123 Value ($000) $1,070 Avg Close $23.71 Range $17.43 - $28.28
Q3 2021
Shares 58,698 Value ($000) $1,987 Avg Close $35.86 Range $31.91 - $41.30
Q4 2020
Shares 25,482 Value ($000) $733 Avg Close $24.07 Range $18.24 - $31.13
Q2 2019
Shares 59,528 Value ($000) $2,756 Avg Close $43.34 Range $37.36 - $50.33
Q4 2018
Shares 66,250 Value ($000) $3,573 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 33,434 Value ($000) $1,707 Avg Close $48.61 Range $42.86 - $55.46
Q3 2015
Shares 5,153 Value ($000) $325 Avg Close $67.29 Range $55.35 - $83.59
Q3 2014
Shares 4,128 Value ($000) $377 Avg Close $88.04 Range $79.23 - $98.02
Q1 2014
Shares 5,171 Value ($000) $468 Avg Close $81.07 Range $64.53 - $97.63
Q2 2013
Shares 3,500 Value ($000) $214 Avg Close $50.93 Range $42.85 - $58.17