TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,958 Value ($000) $291 Avg Close $15.22 Range $13.23 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,958	$291	$15.22	$13.23 - $17.82