TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,281 Value ($000) $393 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 7,314 Value ($000) $316 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 4,493 Value ($000) $208 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 5,587 Value ($000) $353 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 3,614 Value ($000) $232 Avg Close $57.63 Range $52.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,281	$393	$36.78	$31.43 - $45.31
Q1 2017	7,314	$316	$42.17	$35.97 - $47.65
Q4 2016	4,493	$208	$48.90	$40.58 - $58.81
Q3 2016	5,587	$353	$57.17	$53.11 - $63.75
Q2 2016	3,614	$232	$57.63	$52.43 - $63.68