TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,600 Value ($000) $780 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 53,400 Value ($000) $868 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 55,200 Value ($000) $720 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 51,800 Value ($000) $734 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 53,200 Value ($000) $786 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 52,900 Value ($000) $767 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 54,700 Value ($000) $974 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 53,500 Value ($000) $1,487 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 54,100 Value ($000) $1,165 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 54,800 Value ($000) $909 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 31,000 Value ($000) $511 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 27,800 Value ($000) $552 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 28,100 Value ($000) $1 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 27,700 Value ($000) $612 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 26,300 Value ($000) $501 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 25,900 Value ($000) $692 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 25,500 Value ($000) $695 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 25,100 Value ($000) $850 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 25,400 Value ($000) $1,024 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 25,000 Value ($000) $1,345 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 24,000 Value ($000) $691 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 24,000 Value ($000) $470 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 25,100 Value ($000) $477 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 25,400 Value ($000) $442 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 25,400 Value ($000) $772 Avg Close $31.40 Range $26.03 - $37.13
Q2 2019
Shares 5,200 Value ($000) $235 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 5,400 Value ($000) $278 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 5,400 Value ($000) $291 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 6,000 Value ($000) $306 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 6,300 Value ($000) $351 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 6,600 Value ($000) $270 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 6,600 Value ($000) $227 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 6,800 Value ($000) $276 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 6,900 Value ($000) $264 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 6,900 Value ($000) $298 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 7,200 Value ($000) $334 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 7,300 Value ($000) $461 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 7,500 Value ($000) $482 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 7,600 Value ($000) $505 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 7,900 Value ($000) $673 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 8,200 Value ($000) $517 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 8,200 Value ($000) $715 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 8,000 Value ($000) $665 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 8,400 Value ($000) $627 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 8,500 Value ($000) $777 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 8,700 Value ($000) $945 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 8,800 Value ($000) $797 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 8,900 Value ($000) $737 Avg Close $72.75 Range $60.57 - $80.42