TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,278 Value ($000) $528 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 28,408 Value ($000) $462 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 26,739 Value ($000) $349 Avg Close $13.37 Range $10.43 - $16.07
Q4 2024
Shares 130 Value ($000) $2 Avg Close $14.61 Range $12.94 - $17.76
Q1 2020
Shares 11,636 Value ($000) $202 Avg Close $25.33 Range $13.73 - $31.67
Q4 2017
Shares 8,685 Value ($000) $299 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 9,779 Value ($000) $396 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 12,355 Value ($000) $472 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 11,704 Value ($000) $505 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 12,789 Value ($000) $593 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 11,638 Value ($000) $735 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 12,539 Value ($000) $806 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 10,890 Value ($000) $724 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 3,213 Value ($000) $274 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 2,078 Value ($000) $131 Avg Close $67.29 Range $55.35 - $83.59
Q1 2015
Shares 3,741 Value ($000) $311 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 3,136 Value ($000) $234 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 3,422 Value ($000) $313 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 3,441 Value ($000) $374 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,441 Value ($000) $312 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,949 Value ($000) $244 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 2,949 Value ($000) $224 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 449 Value ($000) $27 Avg Close $50.93 Range $42.85 - $58.17