Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 856,849 | $93,105 | $81.79 | $66.81 - $98.92 |
| Q3 2013 | 1,146,688 | $86,965 | $63.00 | $52.95 - $73.09 |
| Q2 2013 | 1,000,000 | $60,870 | $50.93 | $42.85 - $58.17 |