TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75 Value ($000) $5 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 75 Value ($000) $5 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 75 Value ($000) $6 Avg Close $71.77 Range $56.02 - $77.81
Q1 2014
Shares 45 Value ($000) $4 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 45 Value ($000) $4 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 45 Value ($000) $3 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 45 Value ($000) $3 Avg Close $50.93 Range $42.85 - $58.17