TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,248 Value ($000) $2,749 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 62,926 Value ($000) $3,966 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 63,319 Value ($000) $5,518 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 92,478 Value ($000) $7,691 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 89,934 Value ($000) $6,714 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 76,984 Value ($000) $7,038 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 81,824 Value ($000) $8,891 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 84,037 Value ($000) $7,613 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 76,591 Value ($000) $6,344 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 78,494 Value ($000) $5,953 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 80,506 Value ($000) $4,900 Avg Close $50.93 Range $42.85 - $58.17