TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,400 Value ($000) $201 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 7,400 Value ($000) $209 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 8,094 Value ($000) $229 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 8,094 Value ($000) $232 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 8,394 Value ($000) $236 Avg Close $69.40 Range $59.71 - $81.00