TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 87 Value ($000) $2 Avg Close $17.53 Range $14.15 - $22.08
Q4 2021
Shares 23 Value ($000) $1 Avg Close $30.64 Range $23.52 - $39.04
Q4 2020
Shares 7 Value ($000) $0 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 7 Value ($000) $0 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 7 Value ($000) $0 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 7 Value ($000) $0 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 117 Value ($000) $4 Avg Close $31.40 Range $26.03 - $37.13