TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,450 Value ($000) $4,739 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 325,470 Value ($000) $5,292 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 315,905 Value ($000) $4,123 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 311,910 Value ($000) $4,420 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 245,912 Value ($000) $3,632 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,450	$4,739	$15.22	$13.23 - $17.82
Q3 2025	325,470	$5,292	$17.45	$12.81 - $20.16
Q2 2025	315,905	$4,123	$13.37	$10.43 - $16.07
Q1 2025	311,910	$4,420	$15.67	$13.13 - $18.66
Q4 2024	245,912	$3,632	$14.61	$12.94 - $17.76