TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,259 Value ($000) $432 Avg Close $21.69 Range $15.88 - $28.64

Q2 2021

Shares 5,054 Value ($000) $204 Avg Close $45.16 Range $38.95 - $57.69

Q4 2019

Shares 10,898 Value ($000) $331 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 41,623 Value ($000) $1,610 Avg Close $37.05 Range $31.49 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,259	$432	$21.69	$15.88 - $28.64
Q2 2021	5,054	$204	$45.16	$38.95 - $57.69
Q4 2019	10,898	$331	$31.40	$26.03 - $37.13
Q3 2019	41,623	$1,610	$37.05	$31.49 - $42.37